STOCK#GOOG#435,90#0,47#14
STOCK#ASF#1016,47#0,92#15
STOCK#GOOG#435,05#-0,85#16
STOCK#ASF#1016,56#0,09#17
STOCK#ASF#1016,41#-0,15#18
STOCK#YHOO#27,22#-0,66#19
STOCK#YHOO#27,00#-0,23#20
STOCK#GOOG#434,41#-0,65#21
STOCK#GOOG#434,00#-0,41#22
STOCK#YHOO#27,62#0,62#23
STOCK#ASF#1016,60#0,19#24
STOCK#YHOO#27,94#0,32#25