STOCK#ASF#1015,86#0,31#2412
STOCK#ASF#1015,70#-0,16#2413
STOCK#GOOG#434,69#-0,74#2414
STOCK#YHOO#28,58#0,70#2415
STOCK#ASF#1015,20#-0,50#2416
STOCK#YHOO#29,11#0,53#2417
STOCK#GOOG#434,34#-0,35#2418
STOCK#YHOO#29,11#-0,00#2419
STOCK#ASF#1015,64#0,43#2420
STOCK#YHOO#29,93#0,82#2421
STOCK#GOOG#434,28#-0,06#2422
STOCK#ASF#1014,69#-0,94#2423