STOCK#GOOG#434,43#-1,00#2563
STOCK#ASF#1016,34#0,79#2564
STOCK#GOOG#434,52#0,09#2565
STOCK#YHOO#27,37#-0,51#2566
STOCK#YHOO#26,71#-0,66#2567
STOCK#ASF#1016,27#-0,08#2568
STOCK#GOOG#434,08#-0,44#2569
STOCK#YHOO#25,92#-0,79#2570
STOCK#GOOG#433,41#-0,68#2571
STOCK#YHOO#25,01#-0,90#2572
STOCK#ASF#1015,36#-0,91#2573
STOCK#GOOG#434,06#0,65#2574