STOCK#YHOO#28,22#0,34#2499
STOCK#GOOG#435,55#0,12#2500
STOCK#ASF#1016,25#0,70#2501
STOCK#ASF#1016,68#0,43#2502
STOCK#ASF#1017,32#0,64#2503
STOCK#YHOO#28,80#0,58#2504
STOCK#ASF#1016,96#-0,35#2505
STOCK#ASF#1017,53#0,57#2506
STOCK#GOOG#435,92#0,37#2507
STOCK#ASF#1017,73#0,19#2508
STOCK#ASF#1016,95#-0,77#2509
STOCK#ASF#1017,89#0,93#2510